Database

Global stock market

  • SHCOMP 3274.3 -42.64 SIASA 13023.43 -126.07 HIS 23716.85 -233.84 Nikkei 23242.5 -117.8
  • DJIA 27288.18 140.48 S&P 500 3315.57 34.51
  • SHCOMP 3274.3 -42.64 SIASA 13023.43 -126.07 HIS 23716.85 -233.84 Nikkei 23242.5 -117.8
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Fuel oil futures prices

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Settlement price Open interest Unit
PPAAEJ678 Fuel oil LSFO 2235 2229 CNY/mt
PPAAEG315 Fuel oil Bonded 380CST Fuel oil 1819 1797 CNY/mt
关闭