Database

Global stock market

  • SHCOMP 2933.99 24.79 SIASA 9889.75 174.48 HIS 27093.8 412.71 Nikkei 23276.5 -6.5
  • DJIA 27934.02 -102.2 S&P 500 3120.18 -1.85
  • SHCOMP 2933.99 24.79 SIASA 9889.75 174.48 HIS 27093.8 412.71 Nikkei 23276.5 -6.5
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Shanghai fuel oil futures

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Highest price Lowest price Unit
Fuel oil 2004 2024 2057 2060 2015 CNY/mt
Fuel oil 2005 2055 2088 2098 2044 CNY/mt
Fuel oil 2003 2000 2044 2045 1995 CNY/mt
Fuel oil 2001 2171 2193 2218 2163 CNY/mt
关闭