Database

Global stock market

  • SHCOMP 2999.28 13.62 SIASA 9852.2 98.89 HIS 26468.95 -285.17 Nikkei 22115.5 -123.0
  • DJIA 27094.79 -52.29 S&P 500 3006.79 0.06
  • SHCOMP 2999.28 13.62 SIASA 9852.2 98.89 HIS 26468.95 -285.17 Nikkei 22115.5 -123.0
price center-oil price, gasoline price, diesel price, refinery price, price data-JLC Information-left-nav

Shanghai fuel oil futures

Selection: 
to
Opt Product Code Product name Contract name Opening price Closing price Highest price Lowest price Unit
Fuel oil 2004 2184 2184 2200 2167 CNY/mt
Fuel oil 2005 2202 2204 2222 2188 CNY/mt
Fuel oil 2003 2170 2166 2185 2153 CNY/mt
Fuel oil 2001 2345 2361 2390 2340 CNY/mt
关闭